Historical Price

Print This
Email This
Filter Dates:
From / / To / /

Historical price from Oct 31, 2016 to Jan 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/01/2017 to 24/01/2017)
1.375 1.420 1.365 1.420 793,1001.420
Previous 2 weeks
(27/12/2016 to 10/01/2017)
1.375 1.390 1.310 1.365 338,4001.365
Previous 4 weeks
(28/11/2016 to 23/12/2016)
1.410 1.420 1.275 1.400 757,1001.400
Daily Historical Data
24/01/2017 1.400 1.420 1.390 1.420 232,6001.420
23/01/2017 1.400 1.410 1.395 1.405 117,1001.405
20/01/2017 1.385 1.390 1.385 1.390 32,2001.390
19/01/2017 1.385 1.385 1.380 1.385 31,0001.385
18/01/2017 1.375 1.380 1.375 1.380 31,3001.380
17/01/2017 1.410 1.410 1.375 1.375 41,5001.375
16/01/2017 1.380 1.380 1.370 1.375 111,0001.375
13/01/2017 1.375 1.375 1.370 1.375 76,3001.375
12/01/2017 1.375 1.375 1.370 1.375 58,0001.375
11/01/2017 1.375 1.375 1.365 1.375 62,1001.375
10/01/2017 1.385 1.390 1.360 1.365 60,3001.365
09/01/2017 1.390 1.390 1.390 1.390 25,0001.390
06/01/2017 1.375 1.385 1.375 1.385 60,1001.385
05/01/2017 1.375 1.375 1.375 1.375 6,0001.375
04/01/2017 1.380 1.380 1.375 1.380 47,0001.380
03/01/2017 1.375 1.385 1.370 1.385 14,0001.385
30/12/2016 1.370 1.380 1.370 1.380 27,0001.380
29/12/2016 1.380 1.385 1.370 1.375 51,9001.375
28/12/2016 1.370 1.380 1.310 1.380 45,1001.380
27/12/2016 1.375 1.375 1.350 1.350 2,0001.350
23/12/2016 - - - - 0-
22/12/2016 1.370 1.400 1.370 1.400 4,0001.400
21/12/2016 1.415 1.415 1.370 1.370 23,5001.370
20/12/2016 1.410 1.410 1.400 1.400 7,1001.400
19/12/2016 1.370 1.370 1.370 1.370 35,0001.370
16/12/2016 1.385 1.395 1.370 1.380 43,2001.380
15/12/2016 1.390 1.390 1.380 1.380 9,9001.380
14/12/2016 1.390 1.400 1.370 1.390 28,4001.390
13/12/2016 1.395 1.395 1.370 1.390 33,3001.390
12/12/2016 1.400 1.410 1.275 1.380 105,7001.380
09/12/2016 1.400 1.400 1.390 1.390 99,8001.390
08/12/2016 1.380 1.380 1.370 1.380 32,0001.380
07/12/2016 1.400 1.400 1.395 1.400 14,6001.400
06/12/2016 1.420 1.420 1.380 1.400 74,5001.400
05/12/2016 1.370 1.380 1.370 1.380 13,0001.380
02/12/2016 1.370 1.370 1.370 1.370 9,0001.370
01/12/2016 1.400 1.400 1.380 1.400 14,9001.400
30/11/2016 1.390 1.390 1.375 1.385 10,8001.385
29/11/2016 1.380 1.380 1.370 1.370 132,5001.370
28/11/2016 1.410 1.420 1.400 1.400 65,9001.400
25/11/2016 1.390 1.400 1.390 1.400 36,7001.400
24/11/2016 1.360 1.395 1.360 1.395 72,2001.395
23/11/2016 1.340 1.355 1.340 1.350 120,2001.350
22/11/2016 1.330 1.345 1.330 1.345 10,0001.345
21/11/2016 1.340 1.350 1.330 1.330 93,8001.330
18/11/2016 1.320 1.325 1.300 1.300 88,8001.300
17/11/2016 1.300 1.345 1.290 1.325 37,1001.325
16/11/2016 1.350 1.355 1.310 1.350 68,8001.350
15/11/2016 1.350 1.355 1.325 1.350 195,8001.350
14/11/2016 1.350 1.370 1.345 1.355 161,0001.355
11/11/2016 1.330 1.370 1.330 1.335 345,2001.335
10/11/2016 1.220 1.320 1.215 1.305 483,8001.305
09/11/2016 1.165 1.180 1.150 1.180 710,1001.180
08/11/2016 - - - - 0-
07/11/2016 1.160 1.170 1.110 1.170 32,3001.170
04/11/2016 1.160 1.160 1.160 1.160 1,0001.160
03/11/2016 - - - - 0-
02/11/2016 1.170 1.170 1.160 1.160 13,0001.160
01/11/2016 1.170 1.180 1.170 1.170 42,9001.170
31/10/2016 1.165 1.165 1.165 1.165 2,0001.165

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include