Historical Price

Print This
Email This
Filter Dates:
From / / To / /

Historical price from Dec 28, 2016 to Mar 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/03/2017 to 23/03/2017)
1.655 1.660 1.650 1.660 1,182,6001.660
Previous 2 weeks
(24/02/2017 to 09/03/2017)
1.655 1.655 1.650 1.655 779,7001.655
Previous 4 weeks
(26/01/2017 to 23/02/2017)
1.430 1.665 1.430 1.650 6,093,4001.650
Daily Historical Data
23/03/2017 1.650 1.660 1.650 1.660 17,6001.660
22/03/2017 1.650 1.655 1.650 1.650 15,5001.650
21/03/2017 1.650 1.655 1.650 1.655 12,9001.655
20/03/2017 1.650 1.650 1.650 1.650 567,0001.650
17/03/2017 1.650 1.655 1.650 1.655 288,1001.655
16/03/2017 1.655 1.655 1.650 1.650 100,8001.650
15/03/2017 1.655 1.655 1.650 1.655 50,5001.655
14/03/2017 1.655 1.655 1.650 1.650 53,0001.650
13/03/2017 1.655 1.655 1.650 1.650 14,3001.650
10/03/2017 1.655 1.655 1.650 1.655 62,9001.655
09/03/2017 1.655 1.655 1.650 1.655 21,2001.655
08/03/2017 1.655 1.655 1.650 1.655 169,9001.655
07/03/2017 1.650 1.655 1.650 1.655 130,1001.655
06/03/2017 1.655 1.655 1.650 1.655 52,6001.655
03/03/2017 1.650 1.655 1.650 1.655 73,9001.655
02/03/2017 1.650 1.655 1.650 1.650 68,0001.650
01/03/2017 1.650 1.655 1.650 1.655 57,8001.655
28/02/2017 1.655 1.655 1.650 1.655 43,5001.655
27/02/2017 1.655 1.655 1.650 1.655 83,1001.655
24/02/2017 1.655 1.655 1.650 1.655 79,6001.655
23/02/2017 1.650 1.655 1.650 1.650 173,0001.650
22/02/2017 1.655 1.655 1.650 1.655 111,0001.655
21/02/2017 1.650 1.655 1.650 1.655 97,8001.655
20/02/2017 1.650 1.655 1.650 1.650 69,3001.650
17/02/2017 1.650 1.650 1.650 1.650 165,2001.650
16/02/2017 1.650 1.650 1.650 1.650 82,5001.650
15/02/2017 1.650 1.655 1.650 1.655 226,5001.655
14/02/2017 1.655 1.655 1.655 1.655 58,5001.655
13/02/2017 1.650 1.660 1.650 1.655 478,1001.655
10/02/2017 1.650 1.660 1.650 1.650 444,1001.650
09/02/2017 1.655 1.665 1.650 1.650 742,2001.650
08/02/2017 1.650 1.655 1.650 1.650 739,8001.650
07/02/2017 1.650 1.655 1.650 1.650 2,357,8001.650
06/02/2017 - - - - 0-
03/02/2017 1.455 1.455 1.450 1.455 47,6001.455
02/02/2017 1.450 1.455 1.450 1.455 14,1001.455
01/02/2017 1.440 1.450 1.430 1.450 117,7001.450
31/01/2017 1.450 1.450 1.430 1.450 65,9001.450
27/01/2017 1.430 1.450 1.430 1.440 101,0001.440
26/01/2017 1.430 1.430 1.430 1.430 1,3001.430
25/01/2017 1.430 1.430 1.420 1.430 100,8001.430
24/01/2017 1.400 1.420 1.390 1.420 232,6001.420
23/01/2017 1.400 1.410 1.395 1.405 117,1001.405
20/01/2017 1.385 1.390 1.385 1.390 32,2001.390
19/01/2017 1.385 1.385 1.380 1.385 31,0001.385
18/01/2017 1.375 1.380 1.375 1.380 31,3001.380
17/01/2017 1.410 1.410 1.375 1.375 41,5001.375
16/01/2017 1.380 1.380 1.370 1.375 111,0001.375
13/01/2017 1.375 1.375 1.370 1.375 76,3001.375
12/01/2017 1.375 1.375 1.370 1.375 58,0001.375
11/01/2017 1.375 1.375 1.365 1.375 62,1001.375
10/01/2017 1.385 1.390 1.360 1.365 60,3001.365
09/01/2017 1.390 1.390 1.390 1.390 25,0001.390
06/01/2017 1.375 1.385 1.375 1.385 60,1001.385
05/01/2017 1.375 1.375 1.375 1.375 6,0001.375
04/01/2017 1.380 1.380 1.375 1.380 47,0001.380
03/01/2017 1.375 1.385 1.370 1.385 14,0001.385
30/12/2016 1.370 1.380 1.370 1.380 27,0001.380
29/12/2016 1.380 1.385 1.370 1.375 51,9001.375
28/12/2016 1.370 1.380 1.310 1.380 45,1001.380

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include